AS Roma Fan Token

ASR · 美元计价

$0.749

0.54% ≈ ￥4.9434 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.759

24H 最低$0.723

今日开盘$0.745

24H 成交量$13.72万

流通市值$680.32万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
571	ASTSBAST SpaceMobile (bStocks Token	$43.71	$44.85	$40.87	$17.81万	$200.84万	6.12%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
57	ASTERAster	$0.7133	$0.7326	$0.6924	$879.42万	$18.09亿	1.09%
183	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$116.14万	—	0.44%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$826.72万	$1,283.49万	-8.60%
463	AUCTIONBounce	$3.402	$3.47	$3.28	$29.17万	$2,555.73万	1.64%
232	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.22万	$610.71万	-0.11%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$495.47万	$771.35万	-1.00%
140	币安人生币安人生 (BinanceLife)	$0.5377	$0.5465	$0.5183	$201.52万	$5.37亿	2.05%
631	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$11.30万	$193.64万	-0.49%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.23万	$6,007.86万	0.49%
247	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.88万	$2,370.11万	0.76%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%