Band

BAND · 美元计价

$0.2004

-5.56% ≈ ￥1.3226 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.2145

24H 最低$0.1956

今日开盘$0.2122

24H 成交量$8.20万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
189	COMPCompound	$21.21	$22.00	$20.63	$143.19万	$2.18亿	-1.81%
586	ASTSBAST SpaceMobile (bStocks Token	$42.22	$44.85	$40.87	$18.87万	$200.84万	1.74%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%
132	SKYSky	$0.06667	$0.068	$0.06273	$269.94万	$15.67亿	1.69%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,167.31万	$18.09亿	-1.70%
174	BEAMXBEAMX	$0.003381	$0.003469	$0.003303	$160.99万	—	-0.65%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.63万	$1,283.49万	-9.72%
470	AUCTIONBounce	$3.289	$3.47	$3.21	$35.64万	$2,555.73万	-2.43%
252	HOODBRobinhood (bStocks Tokenized S	$88.21	$92.49	$87.25	$89.70万	$610.71万	-1.97%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
139	币安人生币安人生 (BinanceLife)	$0.5249	$0.5465	$0.5069	$239.53万	$5.37亿	-0.06%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.95万	$193.64万	-4.35%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
534	SUSHISushi	$0.1955	$0.2109	$0.1881	$26.34万	$6,007.86万	-6.37%
215	STRAXXertra	$0.01052	$0.0115	$0.0103	$110.72万	$2,370.11万	-1.04%
216	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%