BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 10:15:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GASGas	$1.114	$1.24	$1.11	$81.19万	$7,962.69万	-4.46%
188	COMPCompound	$19.51	$22.00	$19.40	$176.55万	$2.18亿	-7.75%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.05	$200.00	$175.15	$1,620.31万	$28.94亿	-6.70%
105	SKYSky	$0.06308	$0.0686	$0.06231	$515.71万	$15.67亿	-1.42%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$974.53万	$1,283.49万	-10.96%
487	AUCTIONBounce	$3.194	$3.47	$3.15	$38.78万	$2,555.73万	-3.10%
258	HOODBRobinhood (bStocks Tokenized S	$86.35	$92.49	$85.81	$108.92万	$610.71万	-3.08%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.913	$1.03	$0.869	$954.30万	$771.35万	-6.07%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
640	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.40万	$193.64万	-5.04%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%