COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 06:55:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.46	$827.84万	$1,283.49万	-12.51%
465	AUCTIONBounce	$3.25	$3.47	$3.21	$37.48万	$2,555.73万	-3.53%
252	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$87.25	$95.23万	$610.71万	-2.96%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.5465	$0.5069	$292.90万	$5.37亿	-0.49%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.97万	$193.64万	-5.22%
603	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
473	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.99万	$6,007.86万	-8.45%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$116.07万	$2,370.11万	-3.20%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%