Convex Finance

CVX · 美元计价

$2.004

-15.90% ≈ ￥13.2264 (-$0.38)

更新于 2026-10-30 07:15:02

24H 最高$2.38

24H 最低$1.99

今日开盘$2.383

24H 成交量$156.31万

流通市值$2.07亿

24H 涨跌额(-$0.38)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
193	COMPCompound	$21.05	$22.00	$20.63	$145.29万	$2.18亿	-2.77%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
466	AUCTIONBounce	$3.255	$3.47	$3.21	$37.07万	$2,555.73万	-3.24%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%