Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
242	COMPCompound	$21.9	$21.98	$21.03	$78.80万	$2.18亿	1.67%
557	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.85	$40.87	$18.66万	$200.84万	6.70%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.05	$202.92	$190.07	$1,182.31万	$28.94亿	1.09%
158	SKYSky	$0.06646	$0.06724	$0.06359	$161.71万	$15.67亿	1.34%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$844.23万	$18.09亿	1.99%
188	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$112.36万	—	1.65%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$896.19万	$1,283.49万	-7.22%
459	AUCTIONBounce	$3.441	$3.47	$3.28	$29.39万	$2,555.73万	2.90%
220	HOODBRobinhood (bStocks Tokenized S	$91.51	$92.49	$88.96	$86.84万	$610.71万	0.23%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
147	币安人生币安人生 (BinanceLife)	$0.5389	$0.5454	$0.5183	$183.89万	$5.37亿	2.57%
635	SMCIBSuper Micro Computer (bStocks	$35.11	$36.14	$34.36	$10.81万	$193.64万	0.23%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	SUSHISushi	$0.2088	$0.2126	$0.198	$19.22万	$6,007.86万	1.11%
249	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.85万	$2,370.11万	0.28%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%