Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.65

-5.84% ≈ ￥327.69 (-$3.08)

更新于 2026-10-30 05:25:01

24H 最高$54.19

24H 最低$49.64

今日开盘$52.73

24H 成交量$176.54万

流通市值$2,120.24万

24H 涨跌额(-$3.08)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
189	COMPCompound	$21.29	$22.00	$20.63	$142.90万	$2.18亿	-1.75%
586	ASTSBAST SpaceMobile (bStocks Token	$42.17	$44.85	$40.87	$18.75万	$200.84万	1.37%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
56	ASTERAster	$0.6955	$0.7326	$0.6811	$1,134.89万	$18.09亿	-1.92%
174	BEAMXBEAMX	$0.003371	$0.003469	$0.003303	$159.88万	—	-1.52%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.56	$777.85万	$1,283.49万	-11.45%
466	AUCTIONBounce	$3.289	$3.47	$3.21	$35.80万	$2,555.73万	-2.66%
254	HOODBRobinhood (bStocks Tokenized S	$87.72	$92.49	$87.25	$88.67万	$610.71万	-2.86%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
138	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.5069	$238.81万	$5.37亿	-0.08%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%
593	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%