EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
54	ASTERAster	$0.684	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.30%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,078.24万	$1,283.49万	-12.56%
489	AUCTIONBounce	$3.292	$3.47	$3.15	$41.36万	$2,555.73万	-1.91%
278	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.76	$102.92万	$610.71万	-4.05%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
111	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$482.21万	$5.37亿	-0.37%
630	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.37万	$193.64万	-6.31%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
370	SUSHISushi	$0.1919	$0.2109	$0.1786	$69.12万	$6,007.86万	-4.53%
339	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.74万	$2,370.11万	-5.08%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%