FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.224	$1.24	$1.15	$53.08万	$7,962.69万	3.38%
241	COMPCompound	$21.89	$21.98	$21.03	$79.20万	$2.18亿	2.10%
550	ASTSBAST SpaceMobile (bStocks Token	$44.11	$44.85	$40.87	$19.45万	$200.84万	7.30%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.4	$202.92	$190.07	$1,184.97万	$28.94亿	1.77%
159	SKYSky	$0.0665	$0.06724	$0.06359	$161.88万	$15.67亿	1.78%
58	ASTERAster	$0.719	$0.7326	$0.6924	$842.96万	$18.09亿	2.28%
188	BEAMXBEAMX	$0.003453	$0.003469	$0.003334	$112.16万	—	2.13%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$907.48万	$1,283.49万	-6.05%
458	AUCTIONBounce	$3.439	$3.47	$3.28	$29.58万	$2,555.73万	3.21%
216	HOODBRobinhood (bStocks Tokenized S	$91.34	$92.49	$88.96	$88.33万	$610.71万	0.63%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.005	$1.04	$0.963	$515.90万	$771.35万	1.62%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
632	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.98万	$193.64万	0.78%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.42万	$6,007.86万	2.15%
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.78万	$2,370.11万	1.24%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%