FWDIB

FWDIB · 美元计价

$7.13

3.18% ≈ ￥47.058 ($0.22)

更新于 2026-10-30 01:00:02

24H 最高$7.24

24H 最低$6.82

今日开盘$6.91

24H 成交量$8.09万

流通市值—

24H 涨跌额($0.22)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
243	COMPCompound	$21.85	$21.98	$21.03	$78.91万	$2.18亿	1.72%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$888.49万	$1,283.49万	-6.36%
459	AUCTIONBounce	$3.431	$3.47	$3.28	$29.46万	$2,555.73万	2.73%
220	HOODBRobinhood (bStocks Tokenized S	$91.52	$92.49	$88.96	$86.87万	$610.71万	0.85%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.006	$1.04	$0.963	$510.78万	$771.35万	1.11%
147	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$183.88万	$5.37亿	2.61%
635	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.81万	$193.64万	0.57%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.60%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.85万	$2,370.11万	0.47%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%