Illuvium

ILV · 美元计价

$3.05

-0.33% ≈ ￥20.13 (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$13.70万

流通市值$2,575.08万

24H 涨跌额(-$0.01)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
200	COMPCompound	$21.8	$21.98	$21.03	$98.78万	$2.18亿	2.25%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$811.61万	$1,283.49万	-9.15%
461	AUCTIONBounce	$3.394	$3.47	$3.28	$29.44万	$2,555.73万	1.71%
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.988	$1.04	$0.963	$487.68万	$771.35万	-1.20%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$203.37万	$5.37亿	2.19%
634	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.36	$11.26万	$193.64万	-1.14%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	SUSHISushi	$0.2054	$0.2126	$0.198	$18.16万	$6,007.86万	0.05%
246	STRAXXertra	$0.0106	$0.0115	$0.0103	$76.93万	$2,370.11万	0.47%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%