GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.75

-45.95% ≈ ￥64.35 (-$8.29)

更新于 2026-10-30 06:50:02

24H 最高$18.42

24H 最低$9.68

今日开盘$18.04

24H 成交量$314.61万

流通市值$345.61万

24H 涨跌额(-$8.29)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
192	COMPCompound	$21	$22.00	$20.63	$145.13万	$2.18亿	-2.96%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$44.85	$40.87	$18.81万	$200.84万	0.75%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,268.50万	$18.09亿	-2.01%
135	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$276.33万	—	-2.55%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
465	AUCTIONBounce	$3.265	$3.47	$3.21	$37.37万	$2,555.73万	-3.09%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
134	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.5069	$283.41万	$5.37亿	-0.21%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
474	SUSHISushi	$0.1909	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.22%
214	STRAXXertra	$0.01034	$0.0115	$0.01023	$115.95万	$2,370.11万	-2.73%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%