KernelDAO

KERNEL · 美元计价

$0.047

0.00% ≈ ￥0.3102 ($0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.047

24H 成交量$93.41万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
207	COMPCompound	$20.26	$22.00	$19.40	$178.43万	$2.18亿	-6.03%
623	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.88万	$200.84万	-1.04%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.16	$200.00	$175.15	$2,107.03万	$28.94亿	-0.11%
94	SKYSky	$0.06731	$0.0686	$0.06168	$616.79万	$15.67亿	3.21%
54	ASTERAster	$0.6843	$0.7326	$0.6582	$1,533.81万	$18.09亿	-2.63%
60	BEAMXBEAMX	$0.004583	$0.004751	$0.003224	$1,394.40万	—	35.99%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,079.21万	$1,283.49万	-13.46%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
280	HOODBRobinhood (bStocks Tokenized S	$86.19	$92.49	$85.76	$100.56万	$610.71万	-4.12%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,033.86万	$771.35万	-5.54%
109	币安人生币安人生 (BinanceLife)	$0.5345	$0.5465	$0.4891	$487.99万	$5.37亿	-0.71%
628	SMCIBSuper Micro Computer (bStocks	$32.51	$35.78	$32.49	$16.70万	$193.64万	-7.09%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
371	SUSHISushi	$0.1914	$0.2109	$0.1786	$69.26万	$6,007.86万	-5.76%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.67万	$2,370.11万	-4.15%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%