KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
204	COMPCompound	$21.8	$21.98	$21.03	$95.12万	$2.18亿	2.06%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$201.68万	$5.37亿	2.05%
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%