MDBB

MDBB · 美元计价

$378.64

-3.34% ≈ ￥2499.02 (-$13.10)

更新于 2026-10-30 03:20:02

24H 最高$397.77

24H 最低$373.49

今日开盘$391.74

24H 成交量$3.96万

流通市值—

24H 涨跌额(-$13.10)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
578	ASTSBAST SpaceMobile (bStocks Token	$43.19	$44.85	$40.87	$16.72万	$200.84万	3.90%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.14	$202.92	$189.05	$1,184.46万	$28.94亿	-3.65%
148	SKYSky	$0.06646	$0.06732	$0.06359	$177.44万	$15.67亿	0.62%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%
192	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.69万	—	0.09%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
458	AUCTIONBounce	$3.375	$3.47	$3.28	$29.74万	$2,555.73万	0.54%
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$469.73万	$771.35万	-3.83%
136	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$206.54万	$5.37亿	1.98%
640	SMCIBSuper Micro Computer (bStocks	$34.33	$36.14	$34.33	$10.59万	$193.64万	-2.56%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%