Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.21

-6.07% ≈ ￥879.186 (-$8.61)

更新于 2026-10-30 18:45:02

24H 最高$144.91

24H 最低$131.56

今日开盘$141.82

24H 成交量$2,968.26万

流通市值$5,254.62万

24H 涨跌额(-$8.61)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
622	ASTSBAST SpaceMobile (bStocks Token	$40.96	$44.85	$40.86	$17.97万	$200.84万	-0.61%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.49	$200.00	$175.15	$2,113.13万	$28.94亿	0.15%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,537.16万	$18.09亿	-2.37%
61	BEAMXBEAMX	$0.004609	$0.004751	$0.003224	$1,381.41万	—	36.81%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.92	$12.94	$10.62	$1,079.52万	$1,283.49万	-12.92%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
280	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$85.76	$100.55万	$610.71万	-3.99%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.94	$1.03	$0.869	$1,033.70万	$771.35万	-4.95%
109	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$487.45万	$5.37亿	-0.37%
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.63万	$193.64万	-6.51%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
340	STRAXXertra	$0.01015	$0.01149	$0.00989	$76.72万	$2,370.11万	-4.34%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%