NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.16

-2.79% ≈ ￥1340.86 (-$5.84)

更新于 2026-10-31 21:00:02

24H 最高$209.25

24H 最低$201.26

今日开盘$209

24H 成交量$1,037.94万

流通市值$4,418.45万

24H 涨跌额(-$5.84)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%
539	AUCTIONBounce	$3.377	$3.42	$3.23	$17.98万	$2,436.61万	3.15%
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%