本体

ONT · 美元计价

$0.04599

-4.96% ≈ ￥0.303534 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04839

24H 成交量$40.64万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GASGas	$1.134	$1.24	$1.11	$85.21万	$7,962.69万	-2.49%
203	COMPCompound	$20.12	$22.00	$19.40	$180.22万	$2.18亿	-5.67%
623	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.85万	$200.84万	-0.94%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.45	$200.00	$175.15	$2,053.17万	$28.94亿	2.63%
95	SKYSky	$0.06666	$0.0686	$0.06168	$604.12万	$15.67亿	3.06%
54	ASTERAster	$0.6798	$0.7326	$0.6582	$1,542.67万	$18.09亿	-2.91%
65	BEAMXBEAMX	$0.004655	$0.004751	$0.003224	$1,243.63万	—	38.05%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.66万	$1,283.49万	-12.00%
489	AUCTIONBounce	$3.245	$3.47	$3.15	$41.02万	$2,555.73万	-3.28%
277	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.81	$102.31万	$610.71万	-4.15%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%
111	币安人生币安人生 (BinanceLife)	$0.528	$0.5465	$0.4891	$481.18万	$5.37亿	-2.11%
632	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.54	$16.01万	$193.64万	-6.13%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.58万	$2,370.11万	-4.79%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%