Optimism

OP · 美元计价

$0.1059

-6.37% ≈ ￥0.69894 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.115

24H 最低$0.1056

今日开盘$0.1131

24H 成交量$317.19万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
185	COMPCompound	$21.28	$22.00	$21.03	$126.92万	$2.18亿	-0.98%
565	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.66万	$200.84万	2.78%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
56	ASTERAster	$0.6976	$0.7326	$0.6924	$959.74万	$18.09亿	-0.94%
190	BEAMXBEAMX	$0.003376	$0.003469	$0.003334	$119.72万	—	-1.29%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$13.66	$11.85	$773.10万	$1,283.49万	-7.40%
461	AUCTIONBounce	$3.312	$3.47	$3.28	$31.18万	$2,555.73万	-1.28%
245	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.49	$88.96	$79.28万	$610.71万	-1.03%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
619	SMCIBSuper Micro Computer (bStocks	$33.88	$35.78	$33.55	$13.14万	$193.64万	-3.03%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
573	SUSHISushi	$0.1989	$0.2113	$0.198	$17.83万	$6,007.86万	-4.47%
252	STRAXXertra	$0.01044	$0.0115	$0.0103	$77.57万	$2,370.11万	-1.70%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%