OpenLedger

OPEN · 美元计价

$0.0855

-9.04% ≈ ￥0.5643 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.094

24H 成交量$58.83万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.76万	$200.84万	1.73%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
56	ASTERAster	$0.6834	$0.7326	$0.6811	$1,077.66万	$18.09亿	-3.26%
182	BEAMXBEAMX	$0.003352	$0.003469	$0.00331	$150.05万	—	-1.87%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.95	$13.66	$11.85	$775.28万	$1,283.49万	-9.06%
468	AUCTIONBounce	$3.24	$3.47	$3.21	$34.84万	$2,555.73万	-4.20%
255	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$87.37	$85.72万	$610.71万	-3.40%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	SUSHISushi	$0.1907	$0.2113	$0.1881	$23.43万	$6,007.86万	-9.10%
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%