Pendle

PENDLE · 美元计价

$1.812

-9.40% ≈ ￥11.9592 (-$0.19)

更新于 2026-10-30 05:40:02

24H 最高$2.03

24H 最低$1.77

今日开盘$2

24H 成交量$471.39万

流通市值$3.49亿

24H 涨跌额(-$0.19)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
189	COMPCompound	$21.17	$22.00	$20.63	$143.22万	$2.18亿	-2.17%
586	ASTSBAST SpaceMobile (bStocks Token	$42.24	$44.85	$40.87	$18.86万	$200.84万	1.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
55	ASTERAster	$0.695	$0.7326	$0.6811	$1,172.02万	$18.09亿	-1.81%
174	BEAMXBEAMX	$0.003385	$0.003469	$0.003303	$163.13万	—	-0.53%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.67	$13.66	$11.56	$782.92万	$1,283.49万	-11.26%
472	AUCTIONBounce	$3.282	$3.47	$3.21	$35.58万	$2,555.73万	-2.61%
253	HOODBRobinhood (bStocks Tokenized S	$88.11	$92.49	$87.25	$89.84万	$610.71万	-2.29%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.81万	$193.64万	-4.29%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
532	SUSHISushi	$0.1942	$0.2109	$0.1881	$26.96万	$6,007.86万	-7.26%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$111.90万	$2,370.11万	-2.16%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%