Plume

PLUME · 美元计价

$0.01523

-6.28% ≈ ￥0.100518 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01652

24H 最低$0.01504

今日开盘$0.01625

24H 成交量$318.72万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
564	ASTSBAST SpaceMobile (bStocks Token	$42.69	$44.85	$40.87	$18.47万	$200.84万	2.37%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
56	ASTERAster	$0.7095	$0.7326	$0.6924	$921.94万	$18.09亿	0.71%
193	BEAMXBEAMX	$0.003389	$0.003469	$0.003334	$112.93万	—	-0.50%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%
461	AUCTIONBounce	$3.348	$3.47	$3.28	$30.80万	$2,555.73万	-0.56%
241	HOODBRobinhood (bStocks Tokenized S	$89.7	$92.49	$88.96	$80.49万	$610.71万	-0.60%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
136	币安人生币安人生 (BinanceLife)	$0.5337	$0.5465	$0.5183	$212.83万	$5.37亿	1.85%
618	SMCIBSuper Micro Computer (bStocks	$33.75	$35.78	$33.55	$13.07万	$193.64万	-3.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	SUSHISushi	$0.202	$0.2113	$0.198	$17.34万	$6,007.86万	-2.89%
250	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.48万	$2,370.11万	-1.04%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%