POL (ex-MATIC)

POL · 美元计价

$0.09171

0.38% ≈ ￥0.605286 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.09647

24H 最低$0.09098

今日开盘$0.09136

24H 成交量$493.43万

流通市值$9.99亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GASGas	$1.208	$1.21	$1.15	$20.17万	$7,587.94万	4.32%
405	COMPCompound	$20.53	$20.70	$20.03	$33.15万	$2.03亿	1.73%
620	ASTSBAST SpaceMobile (bStocks Token	$40.73	$41.95	$39.31	$9.79万	$185.42万	-2.04%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$200.1	$204.10	$186.66	$837.03万	$28.25亿	3.69%
114	SKYSky	$0.06867	$0.07	$0.06638	$204.33万	$15.81亿	0.84%
59	ASTERAster	$0.6953	$0.6975	$0.6716	$669.07万	$16.97亿	2.34%
23	BEAMXBEAMX	$0.004999	$0.0053	$0.004431	$1,940.44万	—	-4.91%
122	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$179.77万	$1,077.84万	-3.66%
348	AUCTIONBounce	$3.214	$3.42	$3.20	$41.38万	$2,436.61万	-1.68%
494	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$21.69万	$558.60万	1.09%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
104	DOTPolkadot	$0.953	$0.983	$0.936	$230.73万	$732.36万	1.38%
129	币安人生币安人生 (BinanceLife)	$0.5268	$0.536	$0.5108	$164.81万	$5.25亿	1.62%
618	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$10.05万	$193.64万	-0.30%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
292	SUSHISushi	$0.1937	$0.1986	$0.189	$52.52万	$5,593.38万	1.89%
341	STRAXXertra	$0.01035	$0.01074	$0.01004	$42.42万	$2,246.48万	2.37%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%