POL (ex-MATIC)

POL · 美元计价

$0.0886

-2.49% ≈ ￥0.58476 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09086

24H 成交量$1,003.41万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	GASGas	$1.126	$1.24	$1.11	$83.71万	$7,962.69万	-3.10%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.7	$200.00	$175.15	$1,712.71万	$28.94亿	-0.11%
99	SKYSky	$0.06467	$0.0686	$0.06168	$560.71万	$15.67亿	-0.03%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.945	$1.03	$0.869	$1,006.34万	$771.35万	-3.77%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$515.53万	$5.37亿	-1.38%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%