Succinct

PROVE · 美元计价

$0.1999

3.52% ≈ ￥1.3193 ($0.01)

更新于 2026-10-30 02:40:02

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1931

24H 成交量$115.32万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
199	COMPCompound	$21.73	$21.98	$21.03	$100.97万	$2.18亿	1.40%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%
463	AUCTIONBounce	$3.385	$3.47	$3.28	$29.46万	$2,555.73万	0.42%
234	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.49	$88.96	$82.51万	$610.71万	-1.52%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
138	币安人生币安人生 (BinanceLife)	$0.537	$0.5465	$0.5183	$204.73万	$5.37亿	2.05%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
569	SUSHISushi	$0.2043	$0.2126	$0.198	$18.04万	$6,007.86万	-1.40%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%