The Sandbox

SAND · 美元计价

$0.04335

-5.70% ≈ ￥0.28611 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04597

24H 成交量$310.24万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GASGas	$1.121	$1.24	$1.11	$80.91万	$7,962.69万	-3.61%
189	COMPCompound	$20.1	$22.00	$19.40	$179.89万	$2.18亿	-5.23%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.21	$200.00	$175.15	$1,563.02万	$28.94亿	-5.79%
102	SKYSky	$0.06284	$0.0686	$0.06168	$526.48万	$15.67亿	-1.98%
50	ASTERAster	$0.6847	$0.7326	$0.6582	$1,562.08万	$18.09亿	-1.40%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$13.08	$10.62	$1,056.81万	$1,283.49万	-13.49%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.38万	$610.71万	-2.88%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.917	$1.03	$0.869	$961.67万	$771.35万	-5.66%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.41万	$193.64万	-4.49%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.73万	$6,007.86万	-6.63%
250	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.62%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%