Theta Network

THETA · 美元计价

$0.1572

-8.76% ≈ ￥1.0375 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1723

24H 成交量$132.51万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
606	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.30万	$200.84万	0.17%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
49	ASTERAster	$0.6773	$0.7326	$0.6582	$1,563.85万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.003241	$0.003469	$0.003224	$299.43万	—	-3.66%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%
488	AUCTIONBounce	$3.184	$3.47	$3.15	$38.69万	$2,555.73万	-3.46%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
100	币安人生币安人生 (BinanceLife)	$0.513	$0.5465	$0.4891	$528.73万	$5.37亿	-1.86%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
248	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.84万	$2,370.11万	-2.65%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%