Horizen

ZEN · 美元计价

$5.414

-6.54% ≈ ￥35.7324 (-$0.38)

更新于 2026-10-30 19:00:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.793

24H 成交量$606.06万

流通市值$1.13亿

24H 涨跌额(-$0.38)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GASGas	$1.148	$1.24	$1.11	$85.65万	$7,962.69万	-1.88%
208	COMPCompound	$20.4	$22.00	$19.40	$177.79万	$2.18亿	-5.25%
622	ASTSBAST SpaceMobile (bStocks Token	$40.9	$44.85	$40.86	$17.94万	$200.84万	-1.18%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.12	$200.00	$175.15	$2,106.07万	$28.94亿	0.51%
94	SKYSky	$0.06791	$0.0686	$0.06168	$618.69万	$15.67亿	4.19%
54	ASTERAster	$0.6856	$0.7326	$0.6582	$1,527.71万	$18.09亿	-2.31%
60	BEAMXBEAMX	$0.004664	$0.004751	$0.003224	$1,409.75万	—	38.48%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,078.99万	$1,283.49万	-13.73%
487	AUCTIONBounce	$3.312	$3.47	$3.15	$41.54万	$2,555.73万	-2.16%
277	HOODBRobinhood (bStocks Tokenized S	$86.11	$92.49	$85.76	$103.44万	$610.71万	-4.34%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.943	$1.03	$0.869	$1,034.60万	$771.35万	-4.94%
109	币安人生币安人生 (BinanceLife)	$0.5369	$0.5465	$0.4891	$485.49万	$5.37亿	0.19%
627	SMCIBSuper Micro Computer (bStocks	$32.62	$35.78	$32.49	$16.77万	$193.64万	-6.96%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
371	SUSHISushi	$0.1926	$0.2109	$0.1786	$69.32万	$6,007.86万	-5.03%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.51万	$2,370.11万	-4.51%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%