达世币
DASH · 美元计价
$51.9
-5.60%
≈ ￥342.54
(-$3.08)
更新于 2026-10-29 11:00:02
24H 最高$55.52
24H 最低$51.50
今日开盘$54.98
24H 成交量$542.20万
流通市值$6.89亿
24H 涨跌额(-$3.08)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 292 |
COMPCompound
|
$21.22 | $21.87 | $21.08 | $60.35万 | $2.17亿 | -0.80% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 67 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.57万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,224.15万 | $1,971.97万 | -3.63% |
| 386 |
AUCTIONBounce
|
$3.32 | $3.50 | $3.29 | $38.01万 | $2,469.57万 | -3.32% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $324.03万 | $625.94万 | 2.13% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.54% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 551 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.199 | $17.67万 | $5,957.62万 | -3.36% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.58万 | $2,349.27万 | -0.66% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Artificial - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
以太坊 - 比特币
LayerZero - 数字货币市值
Hedera - 加密货币行情
币安币 - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
Zama - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币
EUR - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 数字货币市值
USD.AI - 比特币
Bittensor - 数字货币市值
比特现金 - 比特币
Midnight - 币种排行
Uniswap - BTC行情
USD.AI - 比特币行情
Chainlink - BTC行情
瑞波币 - 数字货币市值
Nillion - BTC行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Plume - 数字货币市值
以太坊 - 比特币
LayerZero - 加密货币行情
QQQB - 加密货币行情
Filecoin - 比特币
Gram - 以太坊ETH价格
MyShell - BTC行情
RWUSD - 比特币
比特币 - BTC行情
Filecoin - 比特币行情
Sei - 以太坊ETH价格