GMT

GMT · 美元计价

$0.00638

-7.80% ≈ ￥0.042108 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00692

24H 成交量$53.64万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%
189	COMPCompound	$20.12	$22.00	$19.40	$180.49万	$2.18亿	-5.18%
620	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.20万	$200.84万	0.44%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.08	$200.00	$175.15	$1,560.42万	$28.94亿	-6.09%
102	SKYSky	$0.06343	$0.0686	$0.06168	$529.33万	$15.67亿	-1.20%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003224	$299.71万	—	-3.29%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
270	HOODBRobinhood (bStocks Tokenized S	$86.84	$92.49	$85.81	$104.48万	$610.71万	-2.84%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.49%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%