Gunz

GUN · 美元计价

$0.00209

-5.00% ≈ ￥0.013794 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00222

24H 最低$0.002067

今日开盘$0.0022

24H 成交量$50.61万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
185	COMPCompound	$21.48	$22.00	$21.03	$120.17万	$2.18亿	-0.74%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.02	$13.80	$11.90	$746.27万	$1,283.49万	-12.90%
460	AUCTIONBounce	$3.337	$3.47	$3.28	$30.58万	$2,555.73万	-1.74%
247	HOODBRobinhood (bStocks Tokenized S	$89.71	$92.49	$88.96	$77.48万	$610.71万	-1.08%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
136	币安人生币安人生 (BinanceLife)	$0.5344	$0.5465	$0.5183	$211.69万	$5.37亿	1.64%
615	SMCIBSuper Micro Computer (bStocks	$33.63	$35.78	$33.63	$13.42万	$193.64万	-5.59%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	SUSHISushi	$0.202	$0.2113	$0.198	$17.06万	$6,007.86万	-4.18%
248	STRAXXertra	$0.01047	$0.0115	$0.0103	$77.23万	$2,370.11万	-1.97%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%