Newton Protocol

NEWT · 美元计价

$0.045

2.55% ≈ ￥0.297 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04388

24H 成交量$197.71万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
191	COMPCompound	$21.88	$22.00	$21.03	$109.31万	$2.18亿	1.53%
578	ASTSBAST SpaceMobile (bStocks Token	$43.37	$44.85	$40.87	$16.71万	$200.84万	4.23%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
54	ASTERAster	$0.713	$0.7326	$0.6924	$903.81万	$18.09亿	1.03%
193	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.51万	—	0.36%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$726.90万	$1,283.49万	-8.40%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
239	HOODBRobinhood (bStocks Tokenized S	$90.89	$92.49	$88.96	$79.95万	$610.71万	0.04%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
136	币安人生币安人生 (BinanceLife)	$0.5379	$0.5465	$0.5183	$207.78万	$5.37亿	2.30%
640	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.33	$10.59万	$193.64万	-2.24%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.64%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.16万	$2,370.11万	-0.38%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%