Osmosis

OSMO · 美元计价

$0.0512

-2.29% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0534

24H 最低$0.05

今日开盘$0.0524

24H 成交量$50.07万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GASGas	$1.198	$1.22	$1.15	$47.67万	$7,798.80万	1.44%
241	COMPCompound	$21.63	$21.87	$21.03	$75.09万	$2.17亿	1.36%
543	ASTSBAST SpaceMobile (bStocks Token	$44.46	$44.67	$40.73	$18.81万	$191.32万	9.16%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.04	$202.92	$190.07	$1,089.73万	$29.20亿	0.96%
153	SKYSky	$0.06567	$0.06698	$0.06359	$165.74万	$15.33亿	2.08%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.69万	—	2.21%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$968.08万	$1,971.97万	-3.61%
467	AUCTIONBounce	$3.431	$3.43	$3.28	$27.26万	$2,469.57万	2.73%
191	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$106.80万	$625.94万	0.17%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.996	$1.04	$0.963	$522.99万	$773.24万	-0.40%
144	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$174.95万	$5.29亿	2.94%
620	SMCIBSuper Micro Computer (bStocks	$35.73	$36.14	$34.36	$12.36万	$193.64万	1.77%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	SUSHISushi	$0.2044	$0.2126	$0.198	$18.17万	$5,957.62万	0.64%
242	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.83万	$2,349.27万	0.76%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%