eCash

XEC · 美元计价

$0.00000645

-4.59% ≈ ￥0.00004257 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.00000681

24H 最低$0.00000644

今日开盘$0.00000676

24H 成交量$23.81万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
287	COMPCompound	$21.3	$21.87	$21.03	$64.32万	$2.17亿	-0.42%
582	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.63万	$191.32万	-1.01%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%
65	ASTERAster	$0.699	$0.719	$0.6924	$723.08万	$17.71亿	-2.16%
184	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.36万	—	-0.21%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.48%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$274.48万	$625.94万	2.83%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$181.45万	$5.29亿	1.64%
280	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-3.48%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.04万	$2,349.27万	-0.10%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%