Hamster Kombat

HMSTR · 美元计价

$0.0001415

-1.33% ≈ ￥0.0009339 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001434

24H 成交量$26.50万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
195	COMPCompound	$21.93	$22.00	$21.03	$104.29万	$2.18亿	2.10%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.38	$202.92	$189.05	$1,207.30万	$28.94亿	-3.32%
151	SKYSky	$0.0666	$0.06732	$0.06359	$174.09万	$15.67亿	0.62%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
234	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.49	$88.96	$81.84万	$610.71万	-0.80%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%
137	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$206.20万	$5.37亿	2.30%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%