Axelar

AXL · 美元计价

$0.0444

-9.02% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0493

24H 最低$0.0443

今日开盘$0.0488

24H 成交量$29.47万

流通市值$5,938.86万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
187	COMPCompound	$20.94	$22.00	$20.88	$132.42万	$2.18亿	-2.51%
570	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.87	$18.72万	$200.84万	1.85%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
57	ASTERAster	$0.6912	$0.7326	$0.6899	$988.03万	$18.09亿	-1.92%
184	BEAMXBEAMX	$0.003337	$0.003469	$0.003323	$133.46万	—	-2.20%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.39万	$1,283.49万	-8.80%
472	AUCTIONBounce	$3.257	$3.47	$3.25	$31.95万	$2,555.73万	-3.24%
256	HOODBRobinhood (bStocks Tokenized S	$88.63	$92.49	$88.57	$79.91万	$610.71万	-1.72%
456	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$0.92	$1.03	$0.914	$595.71万	$771.35万	-9.72%
138	币安人生币安人生 (BinanceLife)	$0.5161	$0.5465	$0.5111	$227.06万	$5.37亿	-1.23%
627	SMCIBSuper Micro Computer (bStocks	$33.67	$35.78	$33.55	$13.11万	$193.64万	-3.69%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
554	SUSHISushi	$0.1927	$0.2113	$0.1925	$20.94万	$6,007.86万	-7.62%
263	STRAXXertra	$0.0104	$0.0115	$0.0103	$77.98万	$2,370.11万	-2.16%
208	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%