Atletico Madrid Fan Token

ATM · 美元计价

$0.922

-3.46% ≈ ￥6.0852 (-$0.03)

更新于 2026-10-30 15:55:02

24H 最高$1.00

24H 最低$0.88

今日开盘$0.955

24H 成交量$77.97万

流通市值$868.03万

24H 涨跌额(-$0.03)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
628	ASTSBAST SpaceMobile (bStocks Token	$41.27	$44.85	$40.87	$16.67万	$200.84万	0.12%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.95	$200.00	$175.15	$1,848.78万	$28.94亿	0.36%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
54	ASTERAster	$0.6863	$0.7326	$0.6582	$1,539.46万	$18.09亿	-1.82%
78	BEAMXBEAMX	$0.004218	$0.004235	$0.003224	$884.00万	—	25.24%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.63万	$1,283.49万	-9.56%
503	AUCTIONBounce	$3.212	$3.47	$3.15	$38.04万	$2,555.73万	-4.09%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.945	$1.03	$0.869	$1,026.66万	$771.35万	-3.08%
111	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$470.47万	$5.37亿	-3.07%
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.62万	$6,007.86万	-4.88%
318	STRAXXertra	$0.01018	$0.01149	$0.00989	$81.78万	$2,370.11万	-4.68%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%