Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
191	COMPCompound	$20.09	$22.00	$19.40	$181.71万	$2.18亿	-4.97%
621	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.03万	$200.84万	0.61%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003224	$299.30万	—	-2.68%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$13.08	$10.62	$1,088.66万	$1,283.49万	-10.31%
476	AUCTIONBounce	$3.199	$3.47	$3.15	$40.80万	$2,555.73万	-3.06%
272	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$85.81	$101.77万	$610.71万	-2.46%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.13%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.75%
254	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.72万	$2,370.11万	-1.62%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%