Espresso

ESP · 美元计价

$0.07945

-8.21% ≈ ￥0.52437 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08656

24H 成交量$45.29万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
591	ASTSBAST SpaceMobile (bStocks Token	$41.98	$44.85	$40.87	$18.86万	$200.84万	0.70%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
55	ASTERAster	$0.6913	$0.7326	$0.6811	$1,200.41万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003295	$0.003469	$0.00329	$264.51万	—	-3.63%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$816.02万	$1,283.49万	-12.41%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
247	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.03万	$610.71万	-2.64%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.92万	$193.64万	-4.77%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
521	SUSHISushi	$0.19	$0.2109	$0.1881	$29.36万	$6,007.86万	-9.00%
215	STRAXXertra	$0.01035	$0.0115	$0.0103	$113.15万	$2,370.11万	-2.08%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%