埃欧塔

IOTA · 美元计价

$0.0389

-2.75% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.04

24H 成交量$72.62万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
204	COMPCompound	$20.22	$22.00	$19.40	$180.02万	$2.18亿	-5.47%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.86	$17.96万	$200.84万	-0.49%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
54	ASTERAster	$0.683	$0.7326	$0.6582	$1,541.85万	$18.09亿	-2.40%
61	BEAMXBEAMX	$0.004699	$0.004751	$0.003224	$1,340.49万	—	39.23%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.97	$12.94	$10.62	$1,078.54万	$1,283.49万	-12.66%
488	AUCTIONBounce	$3.292	$3.47	$3.15	$41.31万	$2,555.73万	-2.05%
280	HOODBRobinhood (bStocks Tokenized S	$86.05	$92.49	$85.76	$100.86万	$610.71万	-4.18%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%
109	币安人生币安人生 (BinanceLife)	$0.532	$0.5465	$0.4891	$484.25万	$5.37亿	-0.82%
629	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.44万	$193.64万	-6.31%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
370	SUSHISushi	$0.1912	$0.2109	$0.1786	$69.06万	$6,007.86万	-4.78%
339	STRAXXertra	$0.01009	$0.01149	$0.00989	$76.67万	$2,370.11万	-4.72%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%