OG Fan Token

OG · 美元计价

$2.302

-7.51% ≈ ￥15.1932 (-$0.19)

更新于 2026-10-30 12:05:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.489

24H 成交量$63.79万

流通市值$1,227.17万

24H 涨跌额(-$0.19)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
622	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$17.07万	$200.84万	0.75%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
51	ASTERAster	$0.6892	$0.7326	$0.6582	$1,565.62万	$18.09亿	-1.11%
125	BEAMXBEAMX	$0.003433	$0.003539	$0.003224	$383.72万	—	1.69%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.62	$1,120.99万	$1,283.49万	-11.77%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%
106	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$522.72万	$5.37亿	-1.14%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
245	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.36万	$2,370.11万	-2.67%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%