Pyth Network

PYTH · 美元计价

$0.06106

-12.82% ≈ ￥0.402996 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07004

24H 成交量$1,146.39万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-2.85%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.34	$200.00	$175.15	$1,557.86万	$28.94亿	-3.46%
102	SKYSky	$0.06426	$0.0686	$0.06168	$534.49万	$15.67亿	0.88%
49	ASTERAster	$0.6894	$0.7326	$0.6582	$1,564.43万	$18.09亿	-1.05%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,117.46万	$1,283.49万	-10.54%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
272	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$102.20万	$610.71万	-2.04%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$962.80万	$771.35万	-3.62%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
403	SUSHISushi	$0.19	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.86%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$124.37万	$2,370.11万	-3.72%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%