Sign

SIGN · 美元计价

$0.01011

-1.75% ≈ ￥0.066726 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.01086

24H 最低$0.0098

今日开盘$0.01029

24H 成交量$37.19万

流通市值$3,066.25万

24H 涨跌额(-$0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GASGas	$1.125	$1.24	$1.11	$80.88万	$7,962.69万	-3.27%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
620	ASTSBAST SpaceMobile (bStocks Token	$41.42	$44.85	$40.87	$17.21万	$200.84万	0.71%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.08	$200.00	$175.15	$1,565.06万	$28.94亿	-5.91%
104	SKYSky	$0.06352	$0.0686	$0.06231	$513.14万	$15.67亿	-0.58%
50	ASTERAster	$0.6844	$0.7326	$0.6582	$1,561.61万	$18.09亿	-1.34%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.46万	—	-3.36%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.83	$13.08	$10.62	$1,054.69万	$1,283.49万	-12.52%
486	AUCTIONBounce	$3.193	$3.47	$3.15	$39.05万	$2,555.73万	-3.59%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.26万	$610.71万	-2.77%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.917	$1.03	$0.869	$962.25万	$771.35万	-5.46%
100	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$534.55万	$5.37亿	-0.34%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.39万	$193.64万	-4.49%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
400	SUSHISushi	$0.1876	$0.2109	$0.1786	$55.50万	$6,007.86万	-6.20%
251	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.40万	$2,370.11万	-2.00%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%