Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 20:55:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GASGas	$1.204	$1.21	$1.15	$21.15万	$7,587.94万	4.33%
414	COMPCompound	$20.42	$20.70	$20.03	$33.33万	$2.03亿	0.49%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.44%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.94	$200.71	$186.66	$818.08万	$28.25亿	3.95%
96	SKYSky	$0.06817	$0.07	$0.06638	$266.60万	$15.81亿	-1.46%
60	ASTERAster	$0.6932	$0.696	$0.6716	$671.91万	$16.97亿	1.57%
21	BEAMXBEAMX	$0.004987	$0.0053	$0.004431	$2,199.63万	—	5.63%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.84万	$1,077.84万	-1.68%
545	AUCTIONBounce	$3.399	$3.42	$3.23	$17.73万	$2,436.61万	4.10%
439	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.79	$82.14	$30.00万	$558.60万	-0.16%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.958	$0.983	$0.936	$255.22万	$732.36万	1.16%
128	币安人生币安人生 (BinanceLife)	$0.5236	$0.536	$0.5108	$172.36万	$5.25亿	0.25%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
285	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.86万	$5,593.38万	1.36%
351	STRAXXertra	$0.01037	$0.01074	$0.01003	$41.22万	$2,246.48万	2.67%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%