UMA

UMA · 美元计价

$0.327

-5.49% ≈ ￥2.1582 (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$49.79万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
207	COMPCompound	$20.29	$22.00	$19.40	$179.16万	$2.18亿	-5.54%
622	ASTSBAST SpaceMobile (bStocks Token	$41.04	$44.85	$40.86	$17.97万	$200.84万	-0.24%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
54	ASTERAster	$0.6836	$0.7326	$0.6582	$1,537.55万	$18.09亿	-2.48%
61	BEAMXBEAMX	$0.004679	$0.004751	$0.003224	$1,364.77万	—	39.01%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,079.10万	$1,283.49万	-12.82%
488	AUCTIONBounce	$3.317	$3.47	$3.15	$41.42万	$2,555.73万	-1.78%
280	HOODBRobinhood (bStocks Tokenized S	$86.33	$92.49	$85.76	$100.84万	$610.71万	-3.94%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$484.98万	$5.37亿	-0.50%
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.66万	$193.64万	-6.43%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
371	SUSHISushi	$0.1915	$0.2109	$0.1786	$69.14万	$6,007.86万	-5.25%
340	STRAXXertra	$0.01013	$0.01149	$0.00989	$76.63万	$2,370.11万	-4.43%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%