Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
191	COMPCompound	$20.97	$22.00	$20.63	$144.55万	$2.18亿	-3.10%
591	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.82万	$200.84万	1.11%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
54	ASTERAster	$0.6946	$0.7326	$0.6811	$1,258.66万	$18.09亿	-1.91%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$13.66	$11.46	$822.95万	$1,283.49万	-11.31%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
251	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$95.45万	$610.71万	-2.33%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
641	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.78万	$193.64万	-4.20%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
474	SUSHISushi	$0.1926	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.63%
215	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.62万	$2,370.11万	-2.46%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%