WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
204	COMPCompound	$20.09	$22.00	$19.40	$178.57万	$2.18亿	-6.60%
621	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.30万	$200.84万	0.00%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
480	AUCTIONBounce	$3.234	$3.47	$3.15	$40.57万	$2,555.73万	-2.00%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
108	币安人生币安人生 (BinanceLife)	$0.5138	$0.5465	$0.4891	$515.80万	$5.37亿	-3.58%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.55%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.22万	$2,370.11万	-3.23%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%