恒星币

XLM · 美元计价

$0.1673

-0.42% ≈ ￥1.1042 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.168

24H 成交量$1,494.85万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
627	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.55万	$200.84万	0.27%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%
92	BEAMXBEAMX	$0.004047	$0.004072	$0.003224	$677.29万	—	19.95%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
479	AUCTIONBounce	$3.224	$3.47	$3.15	$41.07万	$2,555.73万	-2.36%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
109	币安人生币安人生 (BinanceLife)	$0.5229	$0.5465	$0.4891	$516.82万	$5.37亿	-0.59%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
259	STRAXXertra	$0.01017	$0.0115	$0.00989	$111.94万	$2,370.11万	-7.21%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%