Tezos

XTZ · 美元计价

$0.258

-5.70% ≈ ￥1.7028 (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2736

24H 成交量$67.96万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
622	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.88万	$200.84万	-0.97%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%
67	BEAMXBEAMX	$0.004616	$0.004751	$0.003224	$1,159.15万	—	37.83%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%
495	AUCTIONBounce	$3.256	$3.47	$3.15	$40.05万	$2,555.73万	-2.46%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,038.43万	$771.35万	-5.17%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
634	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$15.80万	$193.64万	-6.11%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
330	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.60万	$2,370.11万	-3.80%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%