0x协议

ZRX · 美元计价

$0.0946

-6.80% ≈ ￥0.62436 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1015

24H 成交量$36.15万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
208	COMPCompound	$20.35	$22.00	$19.40	$178.40万	$2.18亿	-5.70%
623	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.86	$17.92万	$200.84万	-1.16%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.78	$200.00	$175.15	$2,105.64万	$28.94亿	0.06%
94	SKYSky	$0.06795	$0.0686	$0.06168	$617.75万	$15.67亿	4.20%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%
487	AUCTIONBounce	$3.322	$3.47	$3.15	$41.51万	$2,555.73万	-1.75%
282	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.76	$98.78万	$610.71万	-4.23%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.941	$1.03	$0.869	$1,033.25万	$771.35万	-5.52%
109	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.4891	$488.31万	$5.37亿	-0.20%
628	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.71万	$193.64万	-7.22%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
371	SUSHISushi	$0.1924	$0.2109	$0.1786	$69.30万	$6,007.86万	-5.36%
339	STRAXXertra	$0.01016	$0.01149	$0.00989	$76.60万	$2,370.11万	-4.24%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%