SynFutures

F · 美元计价

$0.002841

-3.07% ≈ ￥0.018751 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002931

24H 成交量$39.34万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
622	ASTSBAST SpaceMobile (bStocks Token	$41.12	$44.85	$40.90	$18.03万	$200.84万	0.44%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
54	ASTERAster	$0.6833	$0.7326	$0.6582	$1,543.17万	$18.09亿	-2.32%
74	BEAMXBEAMX	$0.004421	$0.004499	$0.003224	$1,003.06万	—	31.73%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
372	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.17万	$6,007.86万	-4.87%
330	STRAXXertra	$0.01017	$0.01149	$0.00989	$78.89万	$2,370.11万	-3.51%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%